WTI   74.66  0.5%
Brent   71.0  0.55%
BDI   1972  2.39%
BPI   1835   0.22%
BSI 1290  -1.68%
BCI 2721  5.71%
油价
East Asia
IFO380VLSFOMGO
Busan 1264.00 +200.00 1526.00 +147.50 1792.00 +118.50 03-12
Hong Kong 977.00 +89.50 1077.50 +45.50 1444.00 +111.00 03-12
Hualien 451.50 0.00 1339.00 +70.00 1758.00 +100.00 03-12
Kaohsiung 1071.00 +70.00 1339.00 +70.00 1758.00 +100.00 03-12
Keelung (Chilung) 440.50 0.00 1339.00 +70.00 1758.00 +100.00 03-12
Nakhodka 500.00 0.00 750.00 0.00 930.00 0.00 03-12
Osaka 1062.50 0.00 1212.50 0.00 787.50 0.00 03-12
Qingdao 862.50 0.00 1111.00 -12.00 1524.00 -140.00 03-12
Shanghai 872.00 +44.50 1087.00 -7.00 1606.50 +77.50 03-12
Suao 421.00 0.00 1339.00 +70.00 1758.00 +100.00 03-12
Taichung 410.00 0.00 1339.00 +70.00 1758.00 +100.00 03-12
Tokyo 1039.50 +109.00 1115.00 +41.00 - 03-12
Vanino 510.00 0.00 766.50 0.00 950.00 0.00 03-12
Vladivostok 500.00 0.00 750.00 0.00 930.00 0.00 03-12
Vostochny Port 500.00 0.00 750.00 0.00 930.00 0.00 03-12
Zhoushan 883.00 +30.50 1098.50 +11.00 - 03-12
South East Asia
IFO380VLSFOMGO
Jakarta 520.00 0.00 1052.50 0.00 1555.00 0.00 03-12
Manila 580.50 0.00 1235.00 0.00 728.50 0.00 03-12
Port Klang 408.00 0.00 1109.00 -12.00 1890.00 +18.00 03-12
Singapore 896.00 +26.00 1085.50 +36.50 1779.50 +100.00 03-12
South Asia
IFO380VLSFOMGO